Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 186.28 Thousand |
| 17 Dec, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 99.3 Thousand |
| 16 Dec, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 136.4 Thousand |
| 13 Dec, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 68.7 Thousand |
| 12 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 24.2 Thousand |
| 11 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 38.93 Thousand |
| 09 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 110.73 Thousand |
| 06 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 74.5 Thousand |
| 04 Dec, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 52.5 Thousand |
| 03 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 13.22 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR