Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 22.7 Thousand |
| 15 Nov, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 96.91 Thousand |
| 14 Nov, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 59.9 Thousand |
| 13 Nov, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 42.75 Thousand |
| 12 Nov, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 225.01 Thousand |
| 11 Nov, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 189.3 Thousand |
| 08 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 116.7 Thousand |
| 07 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 15.7 Thousand |
| 06 Nov, 2024 | 7.2 | 7.3 | 7.15 | 7.15 | 56.8 Thousand |
| 05 Nov, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 5005.00 |
UTL
900925
AITR
BOROLTD
DYCL
BR