Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.75 | 6.85 | 6.75 | 6.8 | 104.4 Thousand |
| 11 Mar, 2025 | 6.85 | 6.85 | 6.7 | 6.8 | 36.12 Thousand |
| 10 Mar, 2025 | 6.8 | 6.9 | 6.65 | 6.8 | 12.02 Thousand |
| 07 Mar, 2025 | 6.65 | 6.75 | 6.5 | 6.7 | 582.2 Thousand |
| 06 Mar, 2025 | 6.7 | 6.8 | 6.6 | 6.6 | 639.93 Thousand |
| 05 Mar, 2025 | 6.85 | 6.85 | 6.65 | 6.7 | 218.9 Thousand |
| 04 Mar, 2025 | 6.9 | 6.95 | 6.7 | 6.7 | 243.5 Thousand |
| 03 Mar, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 52.3 Thousand |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.65 | 6.9 | 324.23 Thousand |
| 27 Feb, 2025 | 7.0 | 7.05 | 6.9 | 7.05 | 445.88 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR