Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.25 | 7.35 | 7.1 | 7.15 | 214.7 Thousand |
| 17 Oct, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 115.1 Thousand |
| 16 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.3 | 35.04 Thousand |
| 15 Oct, 2024 | 7.45 | 7.55 | 7.25 | 7.25 | 404.31 Thousand |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 41.2 Thousand |
| 10 Oct, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 102.1 Thousand |
| 09 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 285.1 Thousand |
| 08 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 86.31 Thousand |
| 07 Oct, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 76.19 Thousand |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 57.2 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR