Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 10.91 Thousand |
| 01 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 107.86 Thousand |
| 31 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 46.7 Thousand |
| 30 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 37 Thousand |
| 29 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 105.74 Thousand |
| 28 Oct, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 82.61 Thousand |
| 25 Oct, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 68.3 Thousand |
| 24 Oct, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 18.61 Thousand |
| 22 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 44.2 Thousand |
| 21 Oct, 2024 | 7.1 | 7.3 | 7.1 | 7.2 | 41.29 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR