Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 40.53 Thousand |
| 29 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 52.7 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 33.2 Thousand |
| 27 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 26.1 Thousand |
| 26 Nov, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 21.5 Thousand |
| 25 Nov, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 80.71 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 54.3 Thousand |
| 21 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 28.01 Thousand |
| 20 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 19.8 Thousand |
| 19 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 10.8 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR