Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 41.31 Thousand |
| 16 Apr, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 26.44 Thousand |
| 11 Apr, 2025 | 6.55 | 6.7 | 6.55 | 6.65 | 26.51 Thousand |
| 10 Apr, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 45.63 Thousand |
| 09 Apr, 2025 | 6.45 | 6.7 | 6.45 | 6.7 | 193.4 Thousand |
| 08 Apr, 2025 | 6.6 | 6.6 | 6.45 | 6.55 | 119.01 Thousand |
| 04 Apr, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 15.91 Thousand |
| 03 Apr, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 5700.00 |
| 02 Apr, 2025 | 6.65 | 6.8 | 6.65 | 6.7 | 23.4 Thousand |
| 01 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 32 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR