Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.85 | 6.85 | 6.7 | 6.7 | 40.1 Thousand |
| 19 May, 2025 | 6.75 | 6.85 | 6.65 | 6.75 | 485.1 Thousand |
| 16 May, 2025 | 6.7 | 6.9 | 6.7 | 6.8 | 113.43 Thousand |
| 15 May, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 32.84 Thousand |
| 14 May, 2025 | 6.95 | 6.95 | 6.85 | 6.95 | 195.5 Thousand |
| 13 May, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 5520.00 |
| 09 May, 2025 | 6.9 | 6.95 | 6.9 | 6.95 | 2007.00 |
| 08 May, 2025 | 6.95 | 7.0 | 6.95 | 7.0 | 13.14 Thousand |
| 07 May, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 60.1 Thousand |
| 06 May, 2025 | 6.95 | 7.0 | 6.85 | 7.0 | 18.9 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR