Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.1 | 74.5 Thousand |
| 02 Jan, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 14.2 Thousand |
| 30 Dec, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 6901.00 |
| 27 Dec, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 7707.00 |
| 26 Dec, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 4904.00 |
| 25 Dec, 2024 | 6.95 | 7.1 | 6.9 | 7.1 | 63 Thousand |
| 24 Dec, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 16.7 Thousand |
| 23 Dec, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 67.5 Thousand |
| 20 Dec, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 132.35 Thousand |
| 19 Dec, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 100.4 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR