Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.1 | 8.1 | 7.95 | 8.05 | 391.53 Thousand |
| 02 Oct, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 206.7 Thousand |
| 29 Sep, 2023 | 8.1 | 8.15 | 8.1 | 8.15 | 113.89 Thousand |
| 28 Sep, 2023 | 8.2 | 8.25 | 8.0 | 8.0 | 1.22 Million |
| 27 Sep, 2023 | 8.2 | 8.25 | 8.1 | 8.2 | 50.8 Thousand |
| 26 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 145.14 Thousand |
| 25 Sep, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 4.11 Million |
| 22 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.2 | 197.51 Thousand |
| 21 Sep, 2023 | 8.1 | 8.2 | 8.1 | 8.15 | 110.93 Thousand |
| 20 Sep, 2023 | 8.15 | 8.2 | 8.05 | 8.1 | 632.6 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR