Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 241.21 Thousand |
| 17 Oct, 2023 | 7.95 | 8.0 | 7.85 | 8.0 | 171.7 Thousand |
| 16 Oct, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 122.7 Thousand |
| 12 Oct, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 106.4 Thousand |
| 11 Oct, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 126.5 Thousand |
| 10 Oct, 2023 | 7.95 | 8.05 | 7.95 | 8.0 | 238.54 Thousand |
| 09 Oct, 2023 | 7.95 | 7.95 | 7.85 | 7.95 | 179.6 Thousand |
| 06 Oct, 2023 | 8.0 | 8.1 | 7.9 | 7.95 | 381.7 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 124.2 Thousand |
| 04 Oct, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 423.1 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR