Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.1 | 8.35 | 8.0 | 8.3 | 210.26 Thousand |
| 01 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.05 | 133.5 Thousand |
| 31 Oct, 2023 | 7.7 | 8.0 | 7.7 | 7.95 | 257 Thousand |
| 30 Oct, 2023 | 7.65 | 7.75 | 7.65 | 7.75 | 137.2 Thousand |
| 27 Oct, 2023 | 7.7 | 7.75 | 7.65 | 7.75 | 168.5 Thousand |
| 26 Oct, 2023 | 7.75 | 7.8 | 7.6 | 7.75 | 117.1 Thousand |
| 25 Oct, 2023 | 7.65 | 7.85 | 7.65 | 7.75 | 236.2 Thousand |
| 24 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.7 | 71.3 Thousand |
| 20 Oct, 2023 | 7.9 | 7.95 | 7.8 | 7.9 | 150.82 Thousand |
| 19 Oct, 2023 | 7.85 | 7.95 | 7.85 | 7.95 | 70.4 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR