Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.15 | 8.6 | 8.05 | 8.6 | 932.82 Thousand |
| 29 Nov, 2023 | 8.1 | 8.15 | 8.05 | 8.15 | 59.51 Thousand |
| 28 Nov, 2023 | 8.1 | 8.15 | 8.1 | 8.1 | 61.11 Thousand |
| 27 Nov, 2023 | 8.05 | 8.15 | 8.05 | 8.15 | 115.04 Thousand |
| 24 Nov, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 286.3 Thousand |
| 23 Nov, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 123.3 Thousand |
| 22 Nov, 2023 | 8.2 | 8.2 | 8.05 | 8.1 | 191.85 Thousand |
| 21 Nov, 2023 | 8.25 | 8.25 | 8.15 | 8.15 | 269 Thousand |
| 20 Nov, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 28.9 Thousand |
| 17 Nov, 2023 | 8.1 | 8.25 | 8.1 | 8.25 | 144.7 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR