Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.4 | 8.4 | 8.2 | 8.25 | 121.4 Thousand |
| 02 Jan, 2024 | 8.1 | 8.2 | 8.05 | 8.2 | 49.82 Thousand |
| 28 Dec, 2023 | 8.0 | 8.15 | 7.95 | 8.0 | 319.6 Thousand |
| 27 Dec, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 206 Thousand |
| 26 Dec, 2023 | 8.2 | 8.25 | 8.1 | 8.2 | 92.42 Thousand |
| 25 Dec, 2023 | 8.25 | 8.25 | 8.15 | 8.2 | 27.1 Thousand |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.15 | 8.25 | 62.4 Thousand |
| 21 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.25 | 32.8 Thousand |
| 20 Dec, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 30.3 Thousand |
| 19 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.3 | 91.1 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR