Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 106.36 Thousand |
| 30 Jan, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 76.6 Thousand |
| 29 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 74.3 Thousand |
| 26 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 50.61 Thousand |
| 25 Jan, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 178.7 Thousand |
| 24 Jan, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 130.57 Thousand |
| 23 Jan, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 119.32 Thousand |
| 22 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 73.12 Thousand |
| 19 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 100.2 Thousand |
| 18 Jan, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 166.1 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR