Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.0 | 8.45 | 7.9 | 8.45 | 361.42 Thousand |
| 28 Feb, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 93.7 Thousand |
| 27 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 21 Thousand |
| 23 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 190.7 Thousand |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 136.9 Thousand |
| 21 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 36.1 Thousand |
| 20 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 33.3 Thousand |
| 19 Feb, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 194.5 Thousand |
| 16 Feb, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 60.3 Thousand |
| 15 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 60.8 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR