Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 54.5 Thousand |
| 27 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 99.4 Thousand |
| 26 Mar, 2024 | 8.05 | 8.05 | 7.85 | 7.9 | 71.51 Thousand |
| 25 Mar, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 191.43 Thousand |
| 22 Mar, 2024 | 8.1 | 8.1 | 7.95 | 8.05 | 120.06 Thousand |
| 21 Mar, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 122.3 Thousand |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.95 | 8.1 | 94.56 Thousand |
| 19 Mar, 2024 | 7.9 | 8.0 | 7.85 | 7.95 | 206.86 Thousand |
| 18 Mar, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 51.3 Thousand |
| 15 Mar, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 25.6 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR