Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.85 | 7.85 | 7.55 | 7.8 | 1.13 Million |
| 11 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 58.9 Thousand |
| 10 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 114.63 Thousand |
| 09 Apr, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 324.2 Thousand |
| 05 Apr, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 39.76 Thousand |
| 04 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 33.6 Thousand |
| 03 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 187.2 Thousand |
| 02 Apr, 2024 | 7.75 | 7.9 | 7.7 | 7.9 | 201.2 Thousand |
| 01 Apr, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 411.25 Thousand |
| 29 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 21.48 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR