Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 84.6 Thousand |
| 13 Mar, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 242.1 Thousand |
| 12 Mar, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 82 Thousand |
| 11 Mar, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 19 Thousand |
| 08 Mar, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 45.11 Thousand |
| 07 Mar, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 27.7 Thousand |
| 06 Mar, 2024 | 8.15 | 8.15 | 7.9 | 8.0 | 160 Thousand |
| 05 Mar, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 51.2 Thousand |
| 04 Mar, 2024 | 8.2 | 8.3 | 8.15 | 8.15 | 17.5 Thousand |
| 01 Mar, 2024 | 8.4 | 8.4 | 8.1 | 8.25 | 219.95 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR