Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 165.9 Thousand |
| 13 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 49.2 Thousand |
| 12 Feb, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 101.9 Thousand |
| 09 Feb, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 176.4 Thousand |
| 08 Feb, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 195.1 Thousand |
| 07 Feb, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 33.84 Thousand |
| 06 Feb, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 29.82 Thousand |
| 05 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 116.6 Thousand |
| 02 Feb, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 30.4 Thousand |
| 01 Feb, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 102.71 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR