Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 249.4 Thousand |
| 16 Jan, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 189.3 Thousand |
| 15 Jan, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 13.06 Thousand |
| 12 Jan, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 129.8 Thousand |
| 11 Jan, 2024 | 8.15 | 8.2 | 8.1 | 8.1 | 72.73 Thousand |
| 10 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 14.51 Thousand |
| 09 Jan, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 220.5 Thousand |
| 08 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 92.9 Thousand |
| 05 Jan, 2024 | 8.3 | 8.3 | 8.1 | 8.2 | 230.2 Thousand |
| 04 Jan, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 83.71 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR