Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 126.52 Thousand |
| 30 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 166.84 Thousand |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 39.62 Thousand |
| 26 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 181.01 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 249.31 Thousand |
| 24 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 148.9 Thousand |
| 23 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 161 Thousand |
| 22 Apr, 2024 | 7.7 | 7.8 | 7.6 | 7.7 | 39.24 Thousand |
| 19 Apr, 2024 | 7.65 | 7.8 | 7.55 | 7.7 | 201.8 Thousand |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 280.02 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR