Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.6 | 7.6 | 7.4 | 7.5 | 1.73 Million |
| 31 May, 2024 | 7.95 | 8.0 | 7.15 | 7.15 | 11.25 Million |
| 30 May, 2024 | 8.0 | 8.1 | 7.85 | 7.95 | 1.33 Million |
| 29 May, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 718.83 Thousand |
| 28 May, 2024 | 7.95 | 8.1 | 7.9 | 8.05 | 1.06 Million |
| 27 May, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 143.7 Thousand |
| 24 May, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 184.71 Thousand |
| 23 May, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 84.93 Thousand |
| 21 May, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 178.1 Thousand |
| 20 May, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 354.51 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR