Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.0 | 7.05 | 6.9 | 7.05 | 445.88 Thousand |
| 26 Feb, 2025 | 7.1 | 7.1 | 6.9 | 7.05 | 99.26 Thousand |
| 25 Feb, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 38.1 Thousand |
| 24 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 69.7 Thousand |
| 21 Feb, 2025 | 7.1 | 7.2 | 6.95 | 7.05 | 124.12 Thousand |
| 20 Feb, 2025 | 7.2 | 7.2 | 6.9 | 7.0 | 322.5 Thousand |
| 19 Feb, 2025 | 7.0 | 7.2 | 6.95 | 7.2 | 79.6 Thousand |
| 18 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.05 | 152.11 Thousand |
| 17 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 21.25 Thousand |
| 14 Feb, 2025 | 7.0 | 7.0 | 6.9 | 7.0 | 18.5 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR