Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 87.01 Thousand |
| 02 Oct, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 70.21 Thousand |
| 01 Oct, 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 82 Thousand |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 76.13 Thousand |
| 27 Sep, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 175.25 Thousand |
| 26 Sep, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 65.35 Thousand |
| 25 Sep, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 60.91 Thousand |
| 24 Sep, 2024 | 7.4 | 7.45 | 7.4 | 7.4 | 87.75 Thousand |
| 23 Sep, 2024 | 7.4 | 7.5 | 7.25 | 7.4 | 716.94 Thousand |
| 20 Sep, 2024 | 7.25 | 7.45 | 7.25 | 7.4 | 828.65 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR