Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 370.1 Thousand |
| 05 Sep, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 369.1 Thousand |
| 04 Sep, 2024 | 6.9 | 7.1 | 6.85 | 7.1 | 375.94 Thousand |
| 03 Sep, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 230.5 Thousand |
| 02 Sep, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 134.9 Thousand |
| 01 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 30 Aug, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 143.91 Thousand |
| 29 Aug, 2024 | 6.8 | 6.85 | 6.8 | 6.8 | 287.1 Thousand |
| 28 Aug, 2024 | 6.85 | 6.85 | 6.8 | 6.8 | 287.1 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR