Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 48.5 Thousand |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 27.25 Thousand |
| 28 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 22.9 Thousand |
| 27 Jan, 2025 | 7.5 | 7.5 | 7.3 | 7.35 | 122.5 Thousand |
| 24 Jan, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 196.89 Thousand |
| 23 Jan, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 56.2 Thousand |
| 22 Jan, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 51.75 Thousand |
| 21 Jan, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 13.9 Thousand |
| 20 Jan, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 16.9 Thousand |
| 17 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 31.2 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR