Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 841.43 Thousand |
| 20 Aug, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 841.4 Thousand |
| 19 Aug, 2024 | 6.9 | 6.95 | 6.75 | 6.8 | 579.5 Thousand |
| 18 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 16 Aug, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 99.14 Thousand |
| 15 Aug, 2024 | 6.8 | 6.85 | 6.7 | 6.8 | 280.8 Thousand |
| 14 Aug, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 330.11 Thousand |
| 13 Aug, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 433.32 Thousand |
| 12 Aug, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 433.3 Thousand |
| 09 Aug, 2024 | 6.85 | 6.85 | 6.55 | 6.75 | 447.5 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR