Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 364.6 Thousand |
| 31 Jul, 2024 | 6.6 | 6.8 | 6.6 | 6.7 | 223.91 Thousand |
| 30 Jul, 2024 | 6.75 | 6.85 | 6.65 | 6.7 | 398.8 Thousand |
| 26 Jul, 2024 | 6.9 | 6.9 | 6.7 | 6.75 | 585.93 Thousand |
| 25 Jul, 2024 | 6.9 | 6.9 | 6.75 | 6.8 | 233.22 Thousand |
| 24 Jul, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 98.61 Thousand |
| 23 Jul, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 159.61 Thousand |
| 19 Jul, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 142.7 Thousand |
| 18 Jul, 2024 | 6.85 | 6.9 | 6.8 | 6.9 | 561.3 Thousand |
| 17 Jul, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 539.01 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR