Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.15 | 111.3 Thousand |
| 08 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 102.53 Thousand |
| 05 Jul, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 45.9 Thousand |
| 04 Jul, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 196.31 Thousand |
| 03 Jul, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 295.22 Thousand |
| 02 Jul, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 185.56 Thousand |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 105.78 Thousand |
| 28 Jun, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 123.42 Thousand |
| 27 Jun, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 218.89 Thousand |
| 26 Jun, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 259.1 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR