Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.8 | 6.9 | 6.8 | 6.85 | 276.7 Thousand |
| 26 Aug, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 274.8 Thousand |
| 25 Aug, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 128.9 Thousand |
| 23 Aug, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 700.91 Thousand |
| 22 Aug, 2024 | 6.75 | 6.85 | 6.7 | 6.75 | 1.08 Million |
| 21 Aug, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 841.43 Thousand |
| 20 Aug, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 841.4 Thousand |
| 19 Aug, 2024 | 6.9 | 6.95 | 6.75 | 6.8 | 579.5 Thousand |
| 18 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 16 Aug, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 99.14 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR