Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 19.5 | 19.6 | 19.2 | 19.2 | 225.4 Thousand |
| 26 Dec, 2024 | 19.5 | 19.7 | 19.3 | 19.3 | 234.6 Thousand |
| 25 Dec, 2024 | 19.4 | 19.4 | 19.1 | 19.3 | 177.04 Thousand |
| 24 Dec, 2024 | 19.3 | 19.5 | 19.2 | 19.4 | 227.8 Thousand |
| 23 Dec, 2024 | 19.0 | 19.4 | 18.9 | 19.2 | 756.7 Thousand |
| 20 Dec, 2024 | 18.8 | 19.1 | 18.4 | 18.8 | 447.6 Thousand |
| 19 Dec, 2024 | 18.6 | 18.8 | 18.2 | 18.7 | 623.19 Thousand |
| 18 Dec, 2024 | 19.0 | 19.2 | 18.7 | 18.7 | 523.75 Thousand |
| 17 Dec, 2024 | 19.9 | 20.1 | 18.7 | 19.0 | 2.45 Million |
| 16 Dec, 2024 | 20.8 | 20.9 | 20.1 | 20.1 | 716.6 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224