Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.6 | 15.1 | 14.6 | 15.1 | 312.3 Thousand |
| 14 Mar, 2025 | 15.2 | 15.3 | 14.5 | 14.6 | 986.49 Thousand |
| 13 Mar, 2025 | 16.3 | 16.3 | 15.0 | 15.0 | 1.98 Million |
| 12 Mar, 2025 | 16.2 | 16.8 | 16.1 | 16.3 | 1.45 Million |
| 11 Mar, 2025 | 16.6 | 16.7 | 16.5 | 16.6 | 941.53 Thousand |
| 10 Mar, 2025 | 16.9 | 16.9 | 16.5 | 16.8 | 280 Thousand |
| 07 Mar, 2025 | 16.8 | 16.9 | 16.6 | 16.8 | 348.11 Thousand |
| 06 Mar, 2025 | 17.0 | 17.8 | 16.6 | 16.9 | 561.42 Thousand |
| 05 Mar, 2025 | 16.6 | 17.1 | 16.6 | 17.0 | 984.9 Thousand |
| 04 Mar, 2025 | 16.8 | 16.8 | 16.4 | 16.7 | 476.72 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224