Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 15.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.3 18.4 17.7 18.3 1.08 Million
27 Jan, 2025 18.4 18.4 18.1 18.3 948 Thousand
24 Jan, 2025 18.2 18.7 18.1 18.6 1.23 Million
23 Jan, 2025 18.1 18.3 18.0 18.3 472.4 Thousand
22 Jan, 2025 18.5 18.5 18.0 18.0 563.9 Thousand
21 Jan, 2025 18.2 18.6 18.2 18.4 376.1 Thousand
20 Jan, 2025 18.2 18.5 18.1 18.2 189.92 Thousand
17 Jan, 2025 18.6 18.7 18.1 18.2 706.72 Thousand
16 Jan, 2025 18.1 18.8 18.1 18.5 827.5 Thousand
15 Jan, 2025 18.2 18.5 17.9 18.3 540 Thousand