Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.4 | 15.4 | 14.4 | 15.2 | 682.07 Thousand |
| 16 Apr, 2025 | 13.8 | 14.5 | 13.8 | 14.2 | 546.85 Thousand |
| 11 Apr, 2025 | 13.8 | 14.0 | 13.8 | 13.8 | 65.1 Thousand |
| 10 Apr, 2025 | 14.5 | 14.5 | 13.6 | 13.9 | 362.91 Thousand |
| 09 Apr, 2025 | 13.5 | 13.7 | 12.8 | 13.6 | 156.91 Thousand |
| 08 Apr, 2025 | 13.0 | 13.7 | 12.5 | 13.5 | 1.26 Million |
| 04 Apr, 2025 | 14.9 | 14.9 | 14.2 | 14.3 | 433.3 Thousand |
| 03 Apr, 2025 | 14.9 | 15.0 | 14.7 | 15.0 | 163.4 Thousand |
| 02 Apr, 2025 | 15.0 | 15.1 | 14.8 | 14.9 | 104.62 Thousand |
| 01 Apr, 2025 | 15.0 | 15.3 | 14.8 | 15.0 | 179.4 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224