Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 17.6 | 18.1 | 17.5 | 17.8 | 604.93 Thousand |
| 25 Feb, 2025 | 18.4 | 18.4 | 17.6 | 17.6 | 580.05 Thousand |
| 24 Feb, 2025 | 18.7 | 18.7 | 18.0 | 18.5 | 969.31 Thousand |
| 21 Feb, 2025 | 19.2 | 19.2 | 18.5 | 18.6 | 774.78 Thousand |
| 20 Feb, 2025 | 19.1 | 19.9 | 19.0 | 19.2 | 2.26 Million |
| 19 Feb, 2025 | 18.2 | 18.8 | 18.2 | 18.8 | 828.41 Thousand |
| 18 Feb, 2025 | 18.2 | 18.4 | 18.1 | 18.2 | 230.22 Thousand |
| 17 Feb, 2025 | 18.1 | 18.7 | 17.8 | 18.2 | 1.01 Million |
| 14 Feb, 2025 | 18.5 | 18.6 | 18.2 | 18.4 | 330.14 Thousand |
| 13 Feb, 2025 | 18.4 | 18.7 | 18.3 | 18.4 | 530.11 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224