Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.9 | 16.2 | 15.7 | 15.7 | 332.51 Thousand |
| 30 Apr, 2025 | 15.9 | 16.0 | 15.7 | 15.9 | 128.51 Thousand |
| 29 Apr, 2025 | 16.0 | 16.0 | 15.6 | 15.9 | 130.22 Thousand |
| 28 Apr, 2025 | 16.0 | 16.1 | 15.8 | 16.0 | 109.71 Thousand |
| 25 Apr, 2025 | 16.5 | 16.7 | 15.8 | 15.8 | 960.6 Thousand |
| 24 Apr, 2025 | 16.4 | 16.5 | 16.2 | 16.4 | 1.36 Million |
| 23 Apr, 2025 | 16.4 | 16.5 | 16.1 | 16.3 | 298.23 Thousand |
| 22 Apr, 2025 | 16.2 | 16.4 | 15.9 | 16.2 | 224.99 Thousand |
| 21 Apr, 2025 | 16.3 | 16.9 | 16.1 | 16.3 | 895.55 Thousand |
| 18 Apr, 2025 | 15.4 | 16.0 | 15.1 | 15.8 | 520.88 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224