Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 17.0 | 17.6 | 16.8 | 17.0 | 233.74 Thousand |
| 16 May, 2025 | 17.6 | 17.6 | 16.8 | 17.0 | 566.77 Thousand |
| 15 May, 2025 | 17.0 | 18.2 | 16.8 | 17.6 | 2.61 Million |
| 14 May, 2025 | 17.0 | 17.1 | 16.6 | 16.8 | 460.03 Thousand |
| 13 May, 2025 | 16.6 | 17.4 | 16.6 | 17.1 | 1.3 Million |
| 09 May, 2025 | 16.0 | 16.4 | 15.5 | 16.3 | 1.21 Million |
| 08 May, 2025 | 15.5 | 15.5 | 15.3 | 15.3 | 170.2 Thousand |
| 07 May, 2025 | 15.0 | 15.6 | 15.0 | 15.5 | 538.27 Thousand |
| 06 May, 2025 | 15.9 | 15.9 | 15.1 | 15.1 | 452.33 Thousand |
| 02 May, 2025 | 15.9 | 16.2 | 15.7 | 15.7 | 332.51 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224