Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.4 | 14.7 | 14.4 | 14.5 | 201.3 Thousand |
| 04 Jun, 2025 | 15.0 | 15.0 | 14.4 | 14.4 | 334.92 Thousand |
| 30 May, 2025 | 15.0 | 15.2 | 14.8 | 15.0 | 150.7 Thousand |
| 29 May, 2025 | 15.5 | 15.8 | 15.0 | 15.0 | 235.65 Thousand |
| 28 May, 2025 | 15.8 | 15.8 | 15.3 | 15.3 | 348.52 Thousand |
| 27 May, 2025 | 16.2 | 16.2 | 15.8 | 15.8 | 96.61 Thousand |
| 26 May, 2025 | 16.0 | 16.3 | 16.0 | 16.1 | 122.72 Thousand |
| 23 May, 2025 | 15.9 | 16.2 | 15.8 | 16.0 | 100.9 Thousand |
| 22 May, 2025 | 16.5 | 16.7 | 15.9 | 15.9 | 350.05 Thousand |
| 21 May, 2025 | 16.7 | 17.0 | 16.1 | 16.4 | 341.87 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224