Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.4 16.5 16.2 16.4 1.36 Million
23 Apr, 2025 16.4 16.5 16.2 16.3 264.03 Thousand
22 Apr, 2025 16.2 16.4 15.9 16.2 224.99 Thousand
21 Apr, 2025 16.3 16.9 16.1 16.3 895.55 Thousand
18 Apr, 2025 15.4 16.0 15.1 15.8 520.88 Thousand
17 Apr, 2025 14.4 15.4 14.4 15.2 682.07 Thousand
16 Apr, 2025 13.8 14.5 13.8 14.2 546.85 Thousand
11 Apr, 2025 13.8 14.0 13.8 13.8 65.1 Thousand
10 Apr, 2025 14.5 14.5 13.6 13.9 362.91 Thousand
09 Apr, 2025 13.5 13.7 12.8 13.6 156.91 Thousand