Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.1 | 12.4 | 11.4 | 11.8 | 1.65 Million |
| 19 Jun, 2025 | 12.6 | 12.7 | 12.1 | 12.1 | 675.03 Thousand |
| 18 Jun, 2025 | 13.0 | 13.2 | 12.6 | 12.7 | 742.27 Thousand |
| 17 Jun, 2025 | 13.0 | 13.2 | 13.0 | 13.0 | 417.03 Thousand |
| 16 Jun, 2025 | 13.6 | 13.8 | 13.0 | 13.2 | 529.11 Thousand |
| 13 Jun, 2025 | 14.5 | 14.5 | 13.9 | 13.9 | 333.66 Thousand |
| 12 Jun, 2025 | 14.7 | 15.1 | 14.7 | 14.7 | 311.82 Thousand |
| 11 Jun, 2025 | 14.6 | 14.8 | 14.6 | 14.7 | 77.27 Thousand |
| 10 Jun, 2025 | 14.5 | 14.8 | 14.5 | 14.7 | 125.06 Thousand |
| 09 Jun, 2025 | 14.7 | 14.7 | 14.5 | 14.5 | 59.25 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224