THB 15.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 441.00 |
17 Jun, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 22.6 Thousand |
16 Jun, 2025 | 13.6 | 13.6 | 13.2 | 13.3 | 132.32 Thousand |
13 Jun, 2025 | 14.5 | 14.5 | 13.9 | 13.9 | 333.66 Thousand |
12 Jun, 2025 | 14.7 | 15.1 | 14.7 | 14.7 | 311.82 Thousand |
11 Jun, 2025 | 14.6 | 14.8 | 14.6 | 14.7 | 77.27 Thousand |
10 Jun, 2025 | 14.5 | 14.8 | 14.5 | 14.7 | 125.06 Thousand |
09 Jun, 2025 | 14.7 | 14.7 | 14.5 | 14.5 | 59.25 Thousand |
06 Jun, 2025 | 14.6 | 14.6 | 14.4 | 14.5 | 46.66 Thousand |
05 Jun, 2025 | 14.4 | 14.7 | 14.4 | 14.5 | 201.3 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224