Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.8 | 16.8 | 16.4 | 16.7 | 476.72 Thousand |
| 03 Mar, 2025 | 17.0 | 17.0 | 16.6 | 16.6 | 1.45 Million |
| 28 Feb, 2025 | 17.3 | 17.4 | 16.8 | 16.9 | 567.28 Thousand |
| 27 Feb, 2025 | 17.8 | 17.8 | 17.2 | 17.5 | 437.07 Thousand |
| 26 Feb, 2025 | 17.6 | 18.1 | 17.5 | 17.8 | 604.93 Thousand |
| 25 Feb, 2025 | 18.4 | 18.4 | 17.6 | 17.6 | 580.05 Thousand |
| 24 Feb, 2025 | 18.7 | 18.7 | 18.0 | 18.5 | 969.31 Thousand |
| 21 Feb, 2025 | 19.2 | 19.2 | 18.5 | 18.6 | 774.78 Thousand |
| 20 Feb, 2025 | 19.1 | 19.9 | 19.0 | 19.2 | 2.26 Million |
| 19 Feb, 2025 | 18.2 | 18.8 | 18.2 | 18.8 | 828.41 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224