Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.5 | 18.7 | 18.2 | 18.2 | 434.63 Thousand |
| 13 Jan, 2025 | 19.5 | 19.5 | 18.3 | 18.3 | 944.32 Thousand |
| 10 Jan, 2025 | 19.8 | 19.9 | 19.3 | 19.4 | 188 Thousand |
| 09 Jan, 2025 | 20.1 | 20.1 | 19.1 | 19.4 | 903.1 Thousand |
| 08 Jan, 2025 | 20.3 | 20.4 | 19.9 | 20.1 | 266.6 Thousand |
| 07 Jan, 2025 | 20.0 | 20.4 | 20.0 | 20.3 | 156.41 Thousand |
| 06 Jan, 2025 | 20.4 | 20.6 | 19.8 | 19.9 | 594.1 Thousand |
| 03 Jan, 2025 | 19.9 | 20.3 | 19.7 | 20.2 | 490.22 Thousand |
| 02 Jan, 2025 | 19.2 | 19.9 | 19.1 | 19.8 | 376.71 Thousand |
| 30 Dec, 2024 | 19.3 | 19.5 | 19.2 | 19.2 | 267.41 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224