Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 21.0 | 21.1 | 20.7 | 20.8 | 627.17 Thousand |
| 12 Dec, 2024 | 20.6 | 21.2 | 20.4 | 21.2 | 767.8 Thousand |
| 11 Dec, 2024 | 21.2 | 21.2 | 20.8 | 20.8 | 521.6 Thousand |
| 09 Dec, 2024 | 21.3 | 21.6 | 21.1 | 21.2 | 458 Thousand |
| 06 Dec, 2024 | 21.9 | 22.0 | 21.2 | 21.2 | 787.6 Thousand |
| 04 Dec, 2024 | 21.6 | 22.0 | 21.6 | 21.8 | 307.37 Thousand |
| 03 Dec, 2024 | 21.4 | 21.8 | 21.4 | 21.6 | 420.36 Thousand |
| 02 Dec, 2024 | 21.0 | 21.6 | 21.0 | 21.4 | 382.6 Thousand |
| 29 Nov, 2024 | 21.4 | 21.7 | 21.1 | 21.1 | 379.87 Thousand |
| 28 Nov, 2024 | 21.8 | 21.9 | 21.2 | 21.2 | 2.01 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224