Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.4 | 23.6 | 22.9 | 23.3 | 1.26 Million |
| 12 Nov, 2024 | 23.6 | 23.8 | 23.4 | 23.7 | 887.28 Thousand |
| 11 Nov, 2024 | 23.4 | 24.9 | 23.2 | 23.3 | 4.88 Million |
| 08 Nov, 2024 | 22.4 | 23.0 | 22.3 | 22.9 | 848 Thousand |
| 07 Nov, 2024 | 22.9 | 22.9 | 22.0 | 22.2 | 1.27 Million |
| 06 Nov, 2024 | 23.2 | 23.3 | 22.6 | 23.0 | 556.16 Thousand |
| 05 Nov, 2024 | 23.1 | 23.2 | 22.9 | 23.1 | 168.5 Thousand |
| 04 Nov, 2024 | 23.4 | 23.6 | 23.1 | 23.1 | 676.7 Thousand |
| 01 Nov, 2024 | 23.5 | 23.5 | 23.2 | 23.5 | 517.5 Thousand |
| 31 Oct, 2024 | 23.8 | 23.8 | 23.3 | 23.4 | 958.01 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224