Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 21.4 | 21.8 | 21.4 | 21.6 | 420.36 Thousand |
| 02 Dec, 2024 | 21.0 | 21.6 | 21.0 | 21.4 | 382.6 Thousand |
| 29 Nov, 2024 | 21.4 | 21.7 | 21.1 | 21.1 | 379.87 Thousand |
| 28 Nov, 2024 | 21.8 | 21.9 | 21.2 | 21.2 | 2.01 Million |
| 27 Nov, 2024 | 22.2 | 22.5 | 21.8 | 21.8 | 1.26 Million |
| 26 Nov, 2024 | 22.8 | 23.4 | 22.2 | 22.2 | 942.19 Thousand |
| 25 Nov, 2024 | 22.7 | 23.1 | 22.6 | 22.8 | 373.91 Thousand |
| 22 Nov, 2024 | 22.5 | 22.7 | 22.3 | 22.6 | 306 Thousand |
| 21 Nov, 2024 | 22.6 | 22.9 | 22.6 | 22.6 | 198.3 Thousand |
| 20 Nov, 2024 | 22.8 | 22.9 | 22.6 | 22.9 | 523.75 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224