Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.4 | 23.5 | 22.0 | 22.2 | 1.37 Million |
| 11 Oct, 2024 | 23.5 | 23.9 | 23.3 | 23.3 | 1.38 Million |
| 10 Oct, 2024 | 23.5 | 23.6 | 23.3 | 23.3 | 1.3 Million |
| 09 Oct, 2024 | 23.0 | 23.6 | 23.0 | 23.5 | 2.15 Million |
| 08 Oct, 2024 | 22.3 | 22.9 | 22.2 | 22.9 | 2.1 Million |
| 07 Oct, 2024 | 22.2 | 22.4 | 22.0 | 22.2 | 1.34 Million |
| 04 Oct, 2024 | 21.0 | 22.3 | 20.9 | 22.2 | 1.89 Million |
| 03 Oct, 2024 | 21.3 | 21.4 | 21.1 | 21.1 | 1.01 Million |
| 02 Oct, 2024 | 21.7 | 21.7 | 21.1 | 21.2 | 1.31 Million |
| 01 Oct, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 533.4 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224