Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 15.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.8 22.4 21.7 22.0 2.08 Million
15 Sep, 2024 21.8 21.8 21.8 21.8 69.8 Thousand
13 Sep, 2024 21.4 21.7 21.3 21.7 733.98 Thousand
12 Sep, 2024 21.3 21.7 21.3 21.3 694.43 Thousand
11 Sep, 2024 21.4 21.6 21.1 21.2 504.53 Thousand
10 Sep, 2024 21.7 21.8 21.1 21.4 496.66 Thousand
09 Sep, 2024 21.8 21.9 21.5 21.6 460.81 Thousand
08 Sep, 2024 21.8 21.9 21.5 21.6 460.81 Thousand
06 Sep, 2024 21.7 22.0 21.5 21.8 1.26 Million
05 Sep, 2024 21.6 21.9 21.5 21.8 861.12 Thousand