Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.1 | 23.2 | 22.9 | 23.1 | 168.5 Thousand |
| 04 Nov, 2024 | 23.4 | 23.6 | 23.1 | 23.1 | 676.7 Thousand |
| 01 Nov, 2024 | 23.5 | 23.5 | 23.2 | 23.5 | 517.5 Thousand |
| 31 Oct, 2024 | 23.8 | 23.8 | 23.3 | 23.4 | 958.01 Thousand |
| 30 Oct, 2024 | 23.1 | 23.8 | 23.1 | 23.8 | 1.44 Million |
| 29 Oct, 2024 | 22.9 | 23.5 | 22.8 | 23.3 | 946.04 Thousand |
| 28 Oct, 2024 | 22.6 | 22.9 | 22.5 | 22.8 | 361.6 Thousand |
| 25 Oct, 2024 | 22.6 | 22.8 | 22.3 | 22.5 | 403.5 Thousand |
| 24 Oct, 2024 | 22.4 | 22.9 | 22.4 | 22.8 | 485.61 Thousand |
| 22 Oct, 2024 | 22.6 | 23.0 | 22.3 | 22.3 | 353.56 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224