Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 21.0 | 22.3 | 20.9 | 22.2 | 1.89 Million |
| 03 Oct, 2024 | 21.3 | 21.4 | 21.1 | 21.1 | 1.01 Million |
| 02 Oct, 2024 | 21.7 | 21.7 | 21.1 | 21.2 | 1.31 Million |
| 01 Oct, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 533.4 Thousand |
| 30 Sep, 2024 | 21.7 | 21.7 | 21.3 | 21.3 | 216.78 Thousand |
| 27 Sep, 2024 | 21.4 | 21.9 | 21.4 | 21.5 | 1.01 Million |
| 26 Sep, 2024 | 22.1 | 22.4 | 21.3 | 21.4 | 3.84 Million |
| 25 Sep, 2024 | 22.4 | 22.5 | 22.2 | 22.2 | 416.19 Thousand |
| 24 Sep, 2024 | 22.0 | 22.6 | 22.0 | 22.4 | 2.05 Million |
| 23 Sep, 2024 | 22.3 | 22.5 | 22.0 | 22.0 | 1.1 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224