Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 16.0
(-2.44%)
THB 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20.0 | 20.0 | 19.4 | 19.5 | 1.23 Million |
| 08 Aug, 2024 | 19.6 | 20.1 | 19.6 | 19.9 | 1.28 Million |
| 07 Aug, 2024 | 19.9 | 20.0 | 19.3 | 19.4 | 1.41 Million |
| 06 Aug, 2024 | 19.7 | 20.6 | 19.5 | 19.5 | 4.08 Million |
| 05 Aug, 2024 | 20.8 | 20.8 | 18.7 | 19.4 | 5.07 Million |
| 04 Aug, 2024 | 20.8 | 20.8 | 18.7 | 19.4 | 5.07 Million |
| 02 Aug, 2024 | 20.8 | 21.1 | 20.5 | 20.8 | 2.32 Million |
| 01 Aug, 2024 | 20.2 | 21.7 | 20.2 | 20.7 | 3.32 Million |
| 31 Jul, 2024 | 21.0 | 21.4 | 20.2 | 20.3 | 2.23 Million |
| 30 Jul, 2024 | 20.8 | 21.1 | 20.6 | 20.9 | 1.98 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224