Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 22.3 | 22.5 | 22.0 | 22.0 | 1.1 Million |
| 20 Sep, 2024 | 21.7 | 22.3 | 21.7 | 22.3 | 1.58 Million |
| 19 Sep, 2024 | 21.9 | 21.9 | 21.5 | 21.8 | 600.34 Thousand |
| 18 Sep, 2024 | 22.0 | 22.1 | 21.7 | 21.8 | 1.28 Million |
| 17 Sep, 2024 | 21.9 | 22.0 | 21.7 | 21.9 | 1.09 Million |
| 16 Sep, 2024 | 21.8 | 22.4 | 21.7 | 22.0 | 2.08 Million |
| 15 Sep, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 69.8 Thousand |
| 13 Sep, 2024 | 21.4 | 21.7 | 21.3 | 21.7 | 733.98 Thousand |
| 12 Sep, 2024 | 21.3 | 21.7 | 21.3 | 21.3 | 694.43 Thousand |
| 11 Sep, 2024 | 21.4 | 21.6 | 21.1 | 21.2 | 504.53 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224