Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 21.7 | 21.8 | 21.1 | 21.4 | 496.66 Thousand |
| 09 Sep, 2024 | 21.8 | 21.9 | 21.5 | 21.6 | 460.81 Thousand |
| 08 Sep, 2024 | 21.8 | 21.9 | 21.5 | 21.6 | 460.81 Thousand |
| 06 Sep, 2024 | 21.7 | 22.0 | 21.5 | 21.8 | 1.26 Million |
| 05 Sep, 2024 | 21.6 | 21.9 | 21.5 | 21.8 | 861.12 Thousand |
| 04 Sep, 2024 | 21.5 | 21.7 | 21.5 | 21.6 | 367.53 Thousand |
| 03 Sep, 2024 | 21.6 | 22.0 | 21.6 | 21.6 | 1.02 Million |
| 02 Sep, 2024 | 21.3 | 21.8 | 21.0 | 21.5 | 1.44 Million |
| 01 Sep, 2024 | 21.3 | 21.8 | 21.0 | 21.5 | 1.44 Million |
| 30 Aug, 2024 | 21.0 | 21.1 | 20.8 | 20.8 | 210.12 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224