Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.7 21.8 21.3 21.4 622.65 Thousand
02 Jul, 2024 21.3 22.0 21.3 21.7 935.21 Thousand
01 Jul, 2024 21.8 21.9 21.3 21.3 991.42 Thousand
30 Jun, 2024 21.8 21.9 21.3 21.3 991.42 Thousand
28 Jun, 2024 22.7 22.7 21.7 21.9 1.91 Million
27 Jun, 2024 22.5 22.8 22.4 22.5 1.15 Million
26 Jun, 2024 22.6 22.8 22.3 22.7 1.88 Million
25 Jun, 2024 22.2 22.7 22.0 22.6 2.22 Million
24 Jun, 2024 22.4 22.8 22.0 22.3 5.38 Million
23 Jun, 2024 22.4 22.8 22.0 22.3 5.38 Million