Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 15.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.1 23.5 22.1 23.3 5.11 Million
04 Jul, 2024 21.5 22.5 21.4 22.1 2.33 Million
03 Jul, 2024 21.7 21.8 21.3 21.4 622.65 Thousand
02 Jul, 2024 21.3 22.0 21.3 21.7 935.21 Thousand
01 Jul, 2024 21.8 21.9 21.3 21.3 991.42 Thousand
30 Jun, 2024 21.8 21.9 21.3 21.3 991.42 Thousand
28 Jun, 2024 22.7 22.7 21.7 21.9 1.91 Million
27 Jun, 2024 22.5 22.8 22.4 22.5 1.15 Million
26 Jun, 2024 22.6 22.8 22.3 22.7 1.88 Million
25 Jun, 2024 22.2 22.7 22.0 22.6 2.22 Million