Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 16.0
(-2.44%)
THB 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23.3 | 23.5 | 22.9 | 22.9 | 2.58 Million |
| 09 Jun, 2024 | 23.3 | 23.5 | 22.9 | 22.9 | 2.58 Million |
| 07 Jun, 2024 | 22.9 | 23.2 | 22.7 | 23.2 | 3.45 Million |
| 06 Jun, 2024 | 22.3 | 23.0 | 21.9 | 23.0 | 4.63 Million |
| 05 Jun, 2024 | 20.8 | 22.0 | 20.8 | 22.0 | 3.51 Million |
| 04 Jun, 2024 | 21.3 | 21.5 | 20.7 | 20.7 | 4.99 Million |
| 03 Jun, 2024 | 21.3 | 21.5 | 20.7 | 20.7 | 4.99 Million |
| 31 May, 2024 | 21.5 | 21.5 | 20.8 | 21.4 | 4.6 Million |
| 30 May, 2024 | 20.9 | 21.6 | 20.9 | 21.4 | 2.2 Million |
| 29 May, 2024 | 21.0 | 21.4 | 20.8 | 21.1 | 3.5 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224