Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.6 | 18.8 | 18.2 | 18.7 | 623.19 Thousand |
| 18 Dec, 2024 | 19.0 | 19.2 | 18.7 | 18.7 | 523.75 Thousand |
| 17 Dec, 2024 | 19.9 | 20.1 | 18.7 | 19.0 | 2.45 Million |
| 16 Dec, 2024 | 20.8 | 20.9 | 20.1 | 20.1 | 716.6 Thousand |
| 13 Dec, 2024 | 21.0 | 21.1 | 20.7 | 20.8 | 627.17 Thousand |
| 12 Dec, 2024 | 20.6 | 21.2 | 20.4 | 21.2 | 767.8 Thousand |
| 11 Dec, 2024 | 21.2 | 21.2 | 20.8 | 20.8 | 521.6 Thousand |
| 09 Dec, 2024 | 21.3 | 21.6 | 21.1 | 21.2 | 458 Thousand |
| 06 Dec, 2024 | 21.9 | 22.0 | 21.2 | 21.2 | 787.6 Thousand |
| 04 Dec, 2024 | 21.6 | 22.0 | 21.6 | 21.8 | 307.37 Thousand |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224