Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.88%)
THB 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.1 | 23.8 | 23.1 | 23.8 | 1.44 Million |
| 29 Oct, 2024 | 22.9 | 23.5 | 22.8 | 23.3 | 946.04 Thousand |
| 28 Oct, 2024 | 22.6 | 22.9 | 22.5 | 22.8 | 361.6 Thousand |
| 25 Oct, 2024 | 22.6 | 22.8 | 22.3 | 22.5 | 403.5 Thousand |
| 24 Oct, 2024 | 22.4 | 22.9 | 22.4 | 22.8 | 485.61 Thousand |
| 22 Oct, 2024 | 22.6 | 23.0 | 22.3 | 22.3 | 353.56 Thousand |
| 21 Oct, 2024 | 23.0 | 23.1 | 22.7 | 22.8 | 232.32 Thousand |
| 18 Oct, 2024 | 23.1 | 23.3 | 22.8 | 22.9 | 395.1 Thousand |
| 17 Oct, 2024 | 23.2 | 23.5 | 22.7 | 22.8 | 1 Million |
| 16 Oct, 2024 | 22.1 | 23.4 | 22.1 | 23.1 | 1.67 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224