Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 15.7
(-1.26%)
THB 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.5 | 18.1 | 16.8 | 16.8 | 34.3 Million |
| 27 Sep, 2023 | 15.6 | 17.9 | 15.4 | 17.7 | 84.82 Million |
| 26 Sep, 2023 | 18.8 | 19.1 | 15.3 | 15.3 | 128.03 Million |
| 25 Sep, 2023 | 18.8 | 19.1 | 15.3 | 15.3 | 128.03 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224