Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.4 16.8 16.4 16.5 2.27 Million
16 Oct, 2023 16.4 16.7 16.2 16.3 4.16 Million
15 Oct, 2023 16.4 16.7 16.2 16.3 4.16 Million
12 Oct, 2023 17.6 17.9 17.4 17.4 7.95 Million
11 Oct, 2023 17.0 17.9 17.0 17.5 9.75 Million
10 Oct, 2023 17.3 17.3 17.0 17.0 3.18 Million
09 Oct, 2023 17.0 17.2 16.9 17.1 4.22 Million
08 Oct, 2023 17.0 17.2 16.9 17.1 4.22 Million
06 Oct, 2023 17.4 17.5 16.9 17.0 6.75 Million
05 Oct, 2023 17.5 17.8 17.2 17.2 15.29 Million