Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.66 | 3.72 | 3.48 | 3.68 | 2.54 Million |
| 10 May, 2024 | 3.6 | 3.66 | 3.52 | 3.64 | 1.67 Million |
| 09 May, 2024 | 3.28 | 3.58 | 3.22 | 3.58 | 3.86 Million |
| 08 May, 2024 | 3.04 | 3.36 | 3.0 | 3.26 | 4.51 Million |
| 07 May, 2024 | 3.08 | 3.1 | 2.98 | 3.02 | 2.06 Million |
| 03 May, 2024 | 2.94 | 3.0 | 2.88 | 3.0 | 1.12 Million |
| 02 May, 2024 | 2.78 | 2.94 | 2.78 | 2.9 | 1.64 Million |
| 30 Apr, 2024 | 2.82 | 2.82 | 2.72 | 2.78 | 900.7 Thousand |
| 29 Apr, 2024 | 2.82 | 2.82 | 2.8 | 2.8 | 220.1 Thousand |
| 26 Apr, 2024 | 2.78 | 2.88 | 2.78 | 2.8 | 325.2 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO