Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 106.01 Thousand |
| 27 May, 2024 | 3.5 | 3.6 | 3.5 | 3.54 | 261.6 Thousand |
| 24 May, 2024 | 3.42 | 3.62 | 3.34 | 3.56 | 738.2 Thousand |
| 23 May, 2024 | 3.52 | 3.58 | 3.48 | 3.48 | 297.3 Thousand |
| 21 May, 2024 | 3.62 | 3.62 | 3.46 | 3.52 | 814.9 Thousand |
| 20 May, 2024 | 3.92 | 3.94 | 3.66 | 3.66 | 1.37 Million |
| 17 May, 2024 | 3.7 | 3.96 | 3.7 | 3.84 | 1.42 Million |
| 16 May, 2024 | 3.72 | 3.78 | 3.66 | 3.7 | 1.16 Million |
| 15 May, 2024 | 3.7 | 3.78 | 3.42 | 3.72 | 2.43 Million |
| 14 May, 2024 | 3.7 | 3.92 | 3.66 | 3.8 | 2.53 Million |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO