Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.5
(4.84%)
THB 6.5
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.5 | 6.5 | 6.2 | 6.45 | 295.2 Thousand |
| 23 Apr, 2025 | 6.0 | 6.15 | 5.9 | 6.15 | 63.41 Thousand |
| 22 Apr, 2025 | 5.65 | 6.0 | 5.6 | 6.0 | 336.6 Thousand |
| 21 Apr, 2025 | 5.5 | 5.7 | 5.3 | 5.65 | 152 Thousand |
| 18 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 32 Thousand |
| 17 Apr, 2025 | 5.05 | 5.6 | 5.05 | 5.5 | 125.4 Thousand |
| 16 Apr, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 18.8 Thousand |
| 11 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 600.00 |
| 10 Apr, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 34.4 Thousand |
| 09 Apr, 2025 | 5.0 | 5.15 | 4.96 | 5.0 | 43.7 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO